Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $24.44 301,479 1:1 $24.23 $24.65 $23.85
April 9, 2019 $24.04 190,883 1:1 $24.30 $24.50 $23.93
April 10, 2019 $24.34 265,838 1:1 $24.04 $24.52 $23.93
April 11, 2019 $24.55 202,705 1:1 $24.39 $24.61 $24.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.